Italia markets open in 1 hour 45 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.199,53 +125,55 (+0,33%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.284,93 +1.174,41 (+2,06%) CMC Crypto 200
1.352,38 +52,28 (+4,02%)
IMAX Corporation (IMAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 121.09% |
| IMAX240517C00015000 | 2024-05-06 2:08PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMAX240517C00016000 | 2024-05-01 2:00PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IMAX240517C00017000 | 2024-05-07 10:08AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IMAX240517C00018000 | 2024-05-07 2:10PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 114.06% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 126.95% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IMAX240517P00016000 | 2024-05-08 9:31AM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IMAX240517P00017000 | 2024-05-07 1:19PM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAX240517P00019000 | 2024-05-07 1:19PM EDT | 19.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.