Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621C00019000 | 2024-05-24 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IMAX240719C00019000 | 2024-05-30 12:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
IMAX240920C00019000 | 2024-05-22 11:35AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
IMAX241220C00019000 | 2024-05-13 12:33PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 2024-06-21 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 72.85% |