Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621C00022000 | 2023-12-26 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 90.63% |
IMAX240719C00022000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 84.77% |
IMAX240920C00022000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 42.77% |
IMAX241220C00022000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 1 | 44.68% |