Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517C00013000 | 2024-04-10 10:16AM EDT | 2024-05-17 | 3.84 | 3.80 | 4.80 | 0.00 | - | - | 1 | 91.99% |
IMAX240621C00013000 | 2024-03-08 10:53AM EDT | 2024-06-21 | 4.20 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 0.00% |
IMAX240719C00013000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 4.36 | 4.30 | 4.60 | 0.00 | - | 10 | 114 | 55.57% |
IMAX240920C00013000 | 2024-03-25 11:22AM EDT | 2024-09-20 | 3.80 | 5.10 | 5.40 | 0.00 | - | 50 | 212 | 71.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 91.99% |
IMAX240621P00013000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 350 | 52.93% |
IMAX240719P00013000 | 2024-03-25 11:55AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 446 | 49.02% |
IMAX240920P00013000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 85 | 41.90% |