Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 2.70 | 3.00 | 4.80 | 0.00 | - | - | 10 | 133.59% |
IMAX240621C00014000 | 2024-04-10 1:11PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.50 | 0.00 | - | 2 | 348 | 58.11% |
IMAX240920C00014000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 3.61 | 3.80 | 4.30 | 0.00 | - | 4 | 76 | 54.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.45 | 0.00 | - | 25 | 371 | 82.42% |
IMAX240621P00014000 | 2024-04-15 1:32PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 191 | 43.85% |
IMAX240920P00014000 | 2024-04-16 12:52PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 25 | 48 | 39.36% |