Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517C00015000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 2.20 | 2.05 | 3.40 | +0.10 | +4.76% | 2 | 3 | 93.16% |
IMAX240621C00015000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 2.78 | 1.60 | 3.90 | 0.00 | - | 10 | 97 | 57.42% |
IMAX240719C00015000 | 2024-04-10 12:26PM EDT | 2024-07-19 | 2.55 | 1.05 | 3.40 | 0.00 | - | 9 | 359 | 70.95% |
IMAX240920C00015000 | 2024-03-05 11:34AM EDT | 2024-09-20 | 3.00 | 0.20 | 2.60 | 0.00 | - | 6 | 14 | 30.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517P00015000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 176 | 66.99% |
IMAX240621P00015000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 305 | 38.97% |
IMAX240719P00015000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 261 | 36.33% |
IMAX240920P00015000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 20 | 147 | 36.72% |