Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517C00016000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 1.25 | 0.60 | 2.55 | -0.50 | -28.57% | 13 | 28 | 57.13% |
IMAX240621C00016000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 1.53 | 1.35 | 2.40 | 0.00 | - | 150 | 554 | 69.04% |
IMAX240920C00016000 | 2024-04-25 1:27PM EDT | 2024-09-20 | 2.14 | 2.35 | 2.45 | 0.00 | - | 10 | 99 | 43.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517P00016000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 53 | 39.45% |
IMAX240621P00016000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 54 | 849 | 35.55% |
IMAX240920P00016000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 1.15 | 0.85 | 0.95 | 0.00 | - | 5 | 260 | 34.82% |