Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.542,65 +610,08 (+1,04%)
IMAX Corporation (IMAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00017000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 0.62 | 0.50 | 0.75 | -0.18 | -22.50% | 48 | 47 | 42.19% |
| IMAX240621C00017000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | -0.10 | -8.33% | 21 | 277 | 36.82% |
| IMAX240719C00017000 | 2024-04-25 1:02PM EDT | 2024-07-19 | 1.19 | 1.25 | 1.45 | 0.00 | - | 19 | 201 | 42.38% |
| IMAX240920C00017000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 2.00 | 1.75 | 1.85 | +0.05 | +2.56% | 30 | 57 | 41.31% |
| IMAX241220C00017000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 2.33 | 2.35 | 2.50 | -0.37 | -13.70% | 114 | 328 | 44.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00017000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | +0.17 | +44.74% | 57 | 39 | 35.94% |
| IMAX240621P00017000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.75 | 0.65 | 1.25 | -0.15 | -16.67% | 46 | 371 | 50.15% |
| IMAX240719P00017000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 1.13 | 0.85 | 0.95 | 0.00 | - | 6 | 153 | 31.54% |
| IMAX240920P00017000 | 2024-04-16 11:26AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.35 | 0.00 | - | 9 | 10 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.