Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517C00019000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 217 | 38.09% |
IMAX240621C00019000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 37 | 138 | 34.08% |
IMAX240920C00019000 | 2024-04-26 3:00PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 10 | 477 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.52 | 1.55 | 2.25 | 0.00 | - | 2 | 3 | 64.26% |
IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 2024-06-21 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 72.36% |