Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 276 | 50.59% |
IMAX240621C00020000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 220 | 34.18% |
IMAX240719C00020000 | 2024-04-25 2:39PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 399 | 35.06% |
IMAX240920C00020000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 21 | 98 | 37.99% |
IMAX241220C00020000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 4 | 5,021 | 39.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240719P00020000 | 2023-10-12 10:19AM EDT | 2024-07-19 | 3.05 | 3.20 | 3.40 | 0.00 | - | 15 | 17 | 45.02% |