Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,66 +139,98 (+0,23%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00035000 | 2024-05-24 2:01PM EDT | 35.00 | 11.30 | 2.95 | 5.90 | 0.00 | - | 10 | 5 | 122.17% |
| IMCR240621C00040000 | 2024-06-07 1:58PM EDT | 40.00 | 2.40 | 0.10 | 4.80 | 0.00 | - | 30 | 31 | 157.81% |
| IMCR240621C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 108.59% |
| IMCR240621C00050000 | 2024-06-04 9:30AM EDT | 50.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 154.69% |
| IMCR240621C00055000 | 2024-05-31 12:18PM EDT | 55.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 40 | 289 | 192.97% |
| IMCR240621C00060000 | 2024-05-23 10:42AM EDT | 60.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 565 | 226.17% |
| IMCR240621C00065000 | 2024-05-20 1:52PM EDT | 65.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 662 | 255.47% |
| IMCR240621C00070000 | 2024-04-26 2:01PM EDT | 70.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 20 | 195 | 466.02% |
| IMCR240621C00075000 | 2024-05-24 2:53PM EDT | 75.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 556 | 223.44% |
| IMCR240621C00080000 | 2024-04-09 1:55PM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 830 | 304.30% |
| IMCR240621C00085000 | 2024-03-18 9:49AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 281 | 347.46% |
| IMCR240621C00090000 | 2024-01-22 4:39PM EDT | 90.00 | 4.60 | 0.60 | 3.80 | 0.00 | - | - | 2 | 549.51% |
| IMCR240621C00095000 | 2024-02-27 10:30AM EDT | 95.00 | 1.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 588.67% |
| IMCR240621C00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 604.88% |
| IMCR240621C00105000 | 2024-02-27 10:30AM EDT | 105.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 630.66% |
| IMCR240621C00110000 | 2024-02-27 10:30AM EDT | 110.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 648.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621P00035000 | 2024-06-03 1:22PM EDT | 35.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 86.72% |
| IMCR240621P00040000 | 2024-06-13 2:56PM EDT | 40.00 | 1.15 | 1.15 | 2.90 | 0.00 | - | 1 | 351 | 54.10% |
| IMCR240621P00045000 | 2024-05-28 12:34PM EDT | 45.00 | 3.07 | 5.30 | 7.60 | 0.00 | - | 2 | 55 | 158.30% |
| IMCR240621P00050000 | 2024-06-14 2:57PM EDT | 50.00 | 11.29 | 10.40 | 12.80 | +2.99 | +36.02% | 4 | 684 | 105.86% |
| IMCR240621P00055000 | 2024-05-31 2:48PM EDT | 55.00 | 6.85 | 15.20 | 18.00 | 0.00 | - | 3 | 90 | 136.33% |
| IMCR240621P00060000 | 2024-05-08 10:21AM EDT | 60.00 | 4.70 | 16.30 | 19.90 | 0.00 | - | 25 | 275 | 0.00% |
| IMCR240621P00070000 | 2024-01-04 1:45PM EDT | 70.00 | 9.20 | 3.50 | 7.50 | 0.00 | - | - | 286 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.