Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 1.45 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 7 | 0 | 40.00 | 4.80 | 0.00 | - | 65 | 0 |
0.55 | 0.00 | - | 1 | 0 | 45.00 | 7.80 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 74 | 0 | 50.00 | 9.50 | 0.00 | - | 6 | 50 |
- | - | - | - | - | 55.00 | 4.50 | 0.00 | - | 1 | 50 |
2.90 | 0.00 | - | - | 4 | 60.00 | 2.30 | 0.00 | - | 1 | 4 |
2.50 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
2.50 | 0.00 | - | 10 | 578 | 70.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 5 | 75.00 | - | - | - | - | - |
1.96 | 0.00 | - | 4 | 25 | 80.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |