Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMCR241018C00035000 | 2024-06-20 3:56PM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMCR240719P00035000 | 2024-06-18 9:58AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IMCR241018P00035000 | 2024-06-20 3:56PM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
IMCR241220P00035000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
IMCR250117P00035000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
IMCR251219P00035000 | 2024-06-17 11:53AM EDT | 2025-12-19 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |