Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMCR240719C00040000 | 2024-06-20 3:52PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
IMCR241220C00040000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
IMCR250117C00040000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 19.50 | 15.00 | 19.50 | 0.00 | - | 2 | 2 | 182.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMCR240719P00040000 | 2024-06-24 3:22PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
IMCR241018P00040000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 26.07% |
IMCR241220P00040000 | 2024-06-21 1:31PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
IMCR250117P00040000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IMCR251219P00040000 | 2024-05-24 2:37PM EDT | 2025-12-19 | 5.53 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 51.11% |