Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMCR240719C00080000 | 2024-03-21 12:27PM EDT | 2024-07-19 | 1.96 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 273.05% |
IMCR241018C00080000 | 2024-04-26 11:32AM EDT | 2024-10-18 | 1.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 128.42% |
IMCR241220C00080000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IMCR250117C00080000 | 2024-05-08 2:59PM EDT | 2025-01-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 30 | 144 | 94.90% |