Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMCR240719C00090000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
IMCR241220C00090000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
IMCR251219C00090000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |