Italia markets close in 6 hours 28 minutes

IMI plc (IMI.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,400,00 (0,00%)
In data: 09:59AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202420,4020,4020,4020,4020,40-
20 mag 202420,2020,4020,2020,4020,40-
17 mag 202420,0020,2020,0020,2020,20-
16 mag 202420,4020,4020,2020,2020,20-
15 mag 202420,2020,2020,2020,2020,20-
14 mag 202420,0020,2020,0020,2020,20-
13 mag 202420,0020,0020,0020,0020,00-
10 mag 202419,9020,0019,9020,0020,00-
09 mag 202420,0020,0019,9019,9019,90-
08 mag 202419,5019,5019,5019,5019,50-
07 mag 202419,1019,3019,1019,3019,30-
06 mag 202419,0019,1019,0019,1019,10-
03 mag 202419,0019,1019,0019,1019,10-
02 mag 202419,0019,0019,0019,0019,00-
30 apr 202419,0019,0019,0019,0019,00-
29 apr 202418,8018,8018,8018,8018,80-
26 apr 202418,6018,8018,6018,8018,80-
25 apr 202418,4018,6018,4018,4018,40-
24 apr 202418,4018,6018,4018,6018,60-
23 apr 202418,3018,3018,3018,3018,30-
22 apr 202418,6018,6018,6018,6018,60-
19 apr 202418,4018,4018,4018,4018,40-
18 apr 202418,6018,6018,6018,6018,60-
17 apr 202418,8018,8018,8018,8018,80-
16 apr 202419,0019,0018,8018,8018,80-
15 apr 202419,1019,7019,1019,7019,70-
12 apr 202419,5019,5019,1019,1019,10-
11 apr 202419,3019,3019,3019,3019,30-
10 apr 202419,5019,5019,1019,1019,10-
09 apr 202419,1019,3019,1019,3019,30-
08 apr 202419,0019,1019,0019,1019,10-
05 apr 202419,1019,1019,1019,1019,10-
04 apr 202419,5019,5019,5019,5019,50-
04 apr 20240.242592 Dividendo
03 apr 202419,7019,7019,3019,3019,06-
02 apr 202419,7019,7019,5019,5019,25-
28 mar 202419,5019,6019,5019,6019,35-
27 mar 202419,6019,6019,6019,6019,35-
26 mar 202419,5019,5019,5019,5019,25-
25 mar 202419,6019,6019,5019,5019,25-
22 mar 202419,6020,6019,5020,6020,34-
21 mar 202419,4020,4019,4020,4020,14-
20 mar 202419,4020,8019,3020,8020,54-
19 mar 202419,1020,4019,1020,4020,14-
18 mar 202419,3019,5019,3019,5019,25-
15 mar 202419,0020,4018,9020,4020,14-
14 mar 202419,0019,1019,0019,1018,86-
13 mar 202419,3019,9019,1019,9019,65-
12 mar 202419,1020,2019,1020,2019,95-
11 mar 202418,9020,0018,9020,0019,75-
08 mar 202418,9019,0018,9019,0018,76-
07 mar 202418,5018,9018,5018,9018,66-
06 mar 202418,4018,5018,4018,5018,27-
05 mar 202418,6018,6018,4018,6018,37-
04 mar 202418,6018,6018,6018,6018,37-
01 mar 202418,3018,5018,3018,3018,07-
29 feb 202418,8018,8018,7018,7018,46-
28 feb 202418,8018,8018,7018,7018,46-
27 feb 202419,0019,0018,8018,8018,56-
26 feb 202419,0019,0018,9018,9018,66-
23 feb 202418,9018,9018,9018,9018,66-
22 feb 202418,8018,8018,7018,7018,46-
21 feb 202418,7018,7018,7018,7018,46-
20 feb 202418,9018,9018,8018,8018,56-
19 feb 202418,8018,9018,8018,9018,66-
16 feb 202418,4018,7018,4018,7018,46-
15 feb 202418,6018,6018,4018,4018,17-
14 feb 202418,3018,3018,2018,3018,07-
13 feb 202418,4018,4018,0018,0017,77-
12 feb 202418,6018,6018,4018,4018,17-
09 feb 202418,4018,4018,4018,4018,17-
08 feb 202418,4018,6018,4018,6018,37-
07 feb 202418,4018,5018,4018,5018,27-
06 feb 202418,1018,4018,1018,4018,17-
05 feb 202418,4018,4018,2018,2017,97-
02 feb 202418,5018,5018,4018,4018,17-
01 feb 202418,1018,4018,1018,4018,17-
31 gen 202418,1018,4018,1018,4018,17-
30 gen 202418,0018,0018,0018,0017,77-
29 gen 202418,0018,0018,0018,0017,77-
26 gen 202417,6017,6017,6017,6017,38-
25 gen 202417,6017,6017,6017,6017,38-
24 gen 202417,4017,4017,4017,4017,18-
23 gen 202417,4017,4017,4017,4017,18-
22 gen 202417,3017,3017,3017,3017,08-
19 gen 202417,2017,2017,2017,2016,98-
18 gen 202417,1017,1017,1017,1016,89-
17 gen 202417,0017,0017,0017,0016,79-
16 gen 202416,4016,4016,4016,4016,19-
15 gen 202416,9016,9016,9016,9016,69-
12 gen 202416,9016,9016,9016,9016,69-
11 gen 202417,0017,0017,0017,0016,79-
10 gen 202416,9016,9016,9016,9016,69-
09 gen 202417,0017,0017,0017,0016,79-
08 gen 202416,6016,6016,6016,6016,39-
05 gen 202416,7016,7016,7016,7016,49-
04 gen 202417,0017,0017,0017,0016,79-
03 gen 202417,5017,5017,5017,5017,28-
02 gen 202417,9017,9017,9017,9017,68-
29 dic 202317,9017,9017,9017,9017,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...