Italia markets close in 4 hours 42 minutes

Immutep Limited (IMMP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,6000-0,0900 (-3,35%)
Alla chiusura: 04:00PM EDT
2,8000 +0,20 (+7,69%)
Dopo ore: 07:59PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20242,66002,66002,57002,60002,6000204.900
30 apr 20242,69002,76002,62002,69002,6900254.400
29 apr 20242,78002,80002,56002,67002,6700612.500
26 apr 20242,61002,70002,61002,65002,6500886.000
25 apr 20242,66002,66002,55002,60002,6000246.900
24 apr 20242,78003,03002,40002,59002,59001.404.600
23 apr 20242,35002,58002,33002,51002,510078.000
22 apr 20242,20002,46002,20002,32002,3200170.700
19 apr 20242,20002,32002,20002,25002,250089.800
18 apr 20242,25002,33002,15002,20002,2000270.200
17 apr 20242,26002,40002,11002,26002,2600197.400
16 apr 20242,31002,38002,26002,26002,260084.500
15 apr 20242,47002,47002,23002,31002,3100219.600
12 apr 20242,52002,60002,43002,49002,4900112.800
11 apr 20242,57002,69002,47002,53002,5300175.600
10 apr 20242,71002,72002,51002,53002,530098.400
09 apr 20242,81002,90002,67002,67002,6700164.700
08 apr 20242,85003,05002,72002,78002,7800400.200
05 apr 20242,78002,85002,70002,80002,8000169.900
04 apr 20242,55002,78002,51002,76002,7600278.900
03 apr 20242,57002,57002,47002,52002,5200129.800
02 apr 20242,42002,55002,42002,54002,5400183.300
01 apr 20242,32002,45002,32002,45002,4500105.400
28 mar 20242,40002,47002,30002,33002,3300112.400
27 mar 20242,39002,43002,35002,39002,390089.200
26 mar 20242,52002,57002,36002,39002,3900149.500
25 mar 20242,47002,54002,45002,50002,500058.600
22 mar 20242,48002,57002,42002,47002,470075.000
21 mar 20242,46002,53002,39002,51002,510096.700
20 mar 20242,45002,48002,39002,44002,440076.000
19 mar 20242,37002,48002,36002,42002,420098.200
18 mar 20242,35002,44002,35002,42002,420065.800
15 mar 20242,50002,55002,35002,39002,3900222.500
14 mar 20242,58002,58002,43002,52002,5200106.500
13 mar 20242,50002,70002,50002,61002,6100147.100
12 mar 20242,55002,64002,50002,55002,550058.900
11 mar 20242,68002,70002,53002,55002,5500115.600
08 mar 20242,92002,92002,70002,75002,7500387.600
07 mar 20242,70002,95002,67002,89002,8900517.800
06 mar 20242,59002,75002,47002,73002,7300572.500
05 mar 20242,50002,69002,50002,61002,6100528.100
04 mar 20242,27002,49002,25002,35002,3500136.300
01 mar 20242,39002,39002,28002,30002,300050.500
29 feb 20242,28002,40002,28002,34002,340075.400
28 feb 20242,40002,45002,25002,28002,280050.000
27 feb 20242,26002,39002,24002,33002,3300136.700
26 feb 20242,26002,29002,18002,26002,2600100.500
23 feb 20242,23002,29002,19002,24002,240031.600
22 feb 20242,27002,37002,24002,28002,2800107.500
21 feb 20242,17002,30002,17002,23002,2300132.100
20 feb 20242,23002,34002,21002,23002,2300182.000
16 feb 20242,22002,33002,22002,30002,3000101.500
15 feb 20242,23002,31002,21002,30002,300039.700
14 feb 20242,24002,29002,21002,29002,290058.500
13 feb 20242,26002,38002,21002,25002,250060.100
12 feb 20242,34002,35002,26002,31002,310068.500
09 feb 20242,35002,39002,30002,34002,340036.400
08 feb 20242,40002,40002,31002,35002,350046.300
07 feb 20242,32002,43002,25002,38002,3800107.800
06 feb 20242,20002,29002,17002,28002,280091.200
05 feb 20242,14002,17002,14002,16002,160078.600
02 feb 20242,21002,21002,08002,11002,1100114.000
01 feb 20242,17002,21002,10002,20002,200051.000
31 gen 20242,13002,27002,13002,17002,1700149.400
30 gen 20242,13002,30002,12002,14002,140092.800
29 gen 20242,16002,19002,10002,14002,140063.200
26 gen 20242,12002,20002,12002,14002,140079.800
25 gen 20242,13002,23002,10002,14002,1400138.400
24 gen 20242,30002,32002,11002,13002,130083.400
23 gen 20242,39002,39002,24002,25002,250056.900
22 gen 20242,30002,40002,27002,32002,320098.800
19 gen 20242,30002,40002,22002,26002,2600143.200
18 gen 20242,37002,41002,24002,27002,2700190.300
17 gen 20242,43002,46002,36002,41002,4100104.200
16 gen 20242,60002,60002,32002,44002,4400167.900
12 gen 20242,58002,62002,45002,58002,580087.000
11 gen 20242,67002,67002,51002,56002,5600163.000
10 gen 20242,52002,73002,49002,67002,6700266.200
09 gen 20242,41002,51002,41002,44002,4400260.800
08 gen 20242,37002,52002,28002,41002,4100167.200
05 gen 20242,43002,44002,31002,40002,4000109.600
04 gen 20242,30002,42002,28002,41002,4100161.700
03 gen 20242,39002,39002,27002,31002,310052.700
02 gen 20242,45002,45002,32002,35002,350062.200
29 dic 20232,44002,46002,35002,40002,400056.400
28 dic 20232,38002,50002,38002,46002,4600127.600
27 dic 20232,32002,46002,22002,46002,4600158.400
26 dic 20232,36002,36002,31002,35002,350072.800
22 dic 20232,30002,35002,23002,33002,330087.800
21 dic 20232,33002,33002,23002,29002,2900142.600
20 dic 20232,41002,48002,27002,34002,3400166.200
19 dic 20232,37002,49002,34002,44002,4400152.400
18 dic 20232,46002,46002,29002,35002,3500350.600
15 dic 20232,14002,54002,13002,49002,49001.614.000
14 dic 20232,09002,18002,08002,12002,1200124.200
13 dic 20232,03002,14001,98002,11002,1100131.500
12 dic 20232,05002,08002,00002,02002,0200142.000
11 dic 20232,05002,14002,01002,07002,0700147.200
08 dic 20232,11002,15002,05002,08002,080049.800
07 dic 20232,08002,15002,05002,07002,070075.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...