Italia markets open in 4 hours 19 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.700,23 +358,69 (+0,91%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.691,84 +645,07 (+1,13%) CMC Crypto 200
1.291,02 +24,88 (+1,96%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816C00045000 | 2024-01-17 10:44AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IMO240816C00055000 | 2024-06-25 9:48AM EDT | 55.00 | 14.20 | 12.50 | 16.50 | 0.00 | - | 1 | 71 | 81.69% |
| IMO240816C00060000 | 2024-06-13 10:11AM EDT | 60.00 | 6.00 | 7.80 | 11.80 | 0.00 | - | 7 | 10 | 65.60% |
| IMO240816C00065000 | 2024-06-14 10:22AM EDT | 65.00 | 2.40 | 5.20 | 6.80 | 0.00 | - | 1 | 18 | 45.12% |
| IMO240816C00070000 | 2024-06-13 10:11AM EDT | 70.00 | 1.13 | 2.35 | 2.55 | 0.00 | - | 6 | 72 | 29.05% |
| IMO240816C00075000 | 2024-06-27 10:52AM EDT | 75.00 | 0.75 | 0.65 | 0.95 | +0.06 | +8.70% | 7 | 50 | 28.52% |
| IMO240816C00080000 | 2024-05-20 9:46AM EDT | 80.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 3 | 40 | 56.37% |
| IMO240816C00085000 | 2024-05-17 3:20PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 46.83% |
| IMO240816C00090000 | 2024-04-29 9:41AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.40% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816P00040000 | 2024-02-02 3:26PM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 90.43% |
| IMO240816P00045000 | 2024-02-16 1:44PM EDT | 45.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 74.71% |
| IMO240816P00050000 | 2024-05-08 10:10AM EDT | 50.00 | 0.32 | 0.05 | 0.60 | 0.00 | - | 4 | 3 | 56.59% |
| IMO240816P00055000 | 2024-06-14 3:43PM EDT | 55.00 | 0.46 | 0.05 | 2.25 | 0.00 | - | 1 | 25 | 61.33% |
| IMO240816P00060000 | 2024-06-21 3:45PM EDT | 60.00 | 0.63 | 0.20 | 1.60 | 0.00 | - | 9 | 54 | 51.03% |
| IMO240816P00065000 | 2024-06-26 2:29PM EDT | 65.00 | 1.40 | 0.95 | 1.25 | 0.00 | - | 18 | 196 | 28.69% |
| IMO240816P00070000 | 2024-06-25 11:03AM EDT | 70.00 | 3.20 | 2.80 | 3.00 | 0.00 | - | 1 | 76 | 24.54% |
| IMO240816P00075000 | 2024-05-17 11:29AM EDT | 75.00 | 6.85 | 8.90 | 13.00 | 0.00 | - | 1 | 0 | 72.02% |
| IMO240816P00080000 | 2024-03-28 1:05PM EDT | 80.00 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.