Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240621C00065000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IMO240719C00065000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IMO240816C00065000 | 2024-05-31 10:13AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMO241115C00065000 | 2024-05-15 2:48PM EDT | 2024-11-15 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240621P00065000 | 2024-06-03 12:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
IMO240719P00065000 | 2024-05-29 12:53PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
IMO240816P00065000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
IMO241115P00065000 | 2024-06-03 12:18PM EDT | 2024-11-15 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |