Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240621C00070000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
IMO240816C00070000 | 2024-05-14 1:46PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
IMO241115C00070000 | 2024-05-15 11:43AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240621P00070000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
IMO240816P00070000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IMO241115P00070000 | 2024-05-22 2:31PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |