Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240621C00085000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.32% |
IMO240816C00085000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 75 | 54.64% |
IMO241115C00085000 | 2024-05-16 2:40PM EDT | 2024-11-15 | 0.83 | 0.45 | 1.20 | 0.00 | - | 1 | 9 | 30.30% |