Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00060000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 9.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
IMO240816C00060000 | 2024-02-13 2:55PM EDT | 2024-08-16 | 4.41 | 8.40 | 11.00 | 0.00 | - | 2 | 12 | 31.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00060000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IMO240621P00060000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IMO240816P00060000 | 2024-05-09 1:10PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IMO241115P00060000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |