Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00065000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 5.40 | 4.40 | 5.40 | 0.00 | - | 1 | 34 | 54.35% |
IMO240621C00065000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 6.90 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 25.00% |
IMO240816C00065000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 6.50 | 6.70 | 7.00 | 0.00 | - | 1 | 9 | 29.52% |
IMO241115C00065000 | 2024-04-03 12:59PM EDT | 2024-11-15 | 11.02 | 7.40 | 7.90 | 0.00 | - | 2 | 4 | 26.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00065000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.20 | 0.00 | - | 31 | 68 | 73.73% |
IMO240621P00065000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 1.10 | 0.55 | 0.65 | 0.00 | - | 40 | 284 | 25.03% |
IMO240816P00065000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 1.95 | 1.55 | 1.70 | 0.00 | - | 1 | 158 | 25.88% |
IMO241115P00065000 | 2024-05-07 3:32PM EDT | 2024-11-15 | 3.10 | 2.70 | 3.00 | 0.00 | - | 1 | 6 | 26.12% |