Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00070000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
IMO240621C00070000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
IMO240816C00070000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
IMO241115C00070000 | 2024-04-22 2:55PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00070000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.20% |
IMO240621P00070000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.05% |
IMO240816P00070000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.05% |