Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00080000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 76 | 221 | 82.81% |
IMO240621C00080000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 45.56% |
IMO240816C00080000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.45 | 0.60 | 0.75 | 0.00 | - | 14 | 37 | 24.98% |
IMO241115C00080000 | 2024-04-05 11:54AM EDT | 2024-11-15 | 4.00 | 1.60 | 1.90 | 0.00 | - | 10 | 10 | 25.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00080000 | 2024-04-11 10:31AM EDT | 2024-05-17 | 7.40 | 9.00 | 10.60 | 0.00 | - | - | 0 | 76.66% |
IMO240816P00080000 | 2024-03-28 1:05PM EDT | 2024-08-16 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 18.92% |