Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00085000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
IMO240621C00085000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
IMO240816C00085000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
IMO241115C00085000 | 2024-04-11 1:18PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |