Italia markets closed

Immuron Limited (IMRN)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,5200-0,0200 (-0,79%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,54002,54002,48152,52002,52005.230
02 mag 20242,53002,55002,53002,54002,54004.700
01 mag 20242,32002,48002,32002,48002,48009.700
30 apr 20242,42002,51002,22002,22002,22005.900
29 apr 20242,56002,62702,41002,52202,522010.900
26 apr 20242,57802,65002,51002,64002,64009.300
25 apr 20242,42002,43002,37002,43002,43003.400
24 apr 20242,51002,52002,43002,49002,49001.300
23 apr 20242,57002,57002,46002,46002,46001.900
22 apr 20242,40002,65002,40002,60202,602015.400
19 apr 20242,42002,52502,27002,31002,310026.200
18 apr 20242,45002,47002,42002,45002,45009.600
17 apr 20242,40002,42002,40002,41002,41001.300
16 apr 20242,50002,58002,15002,40002,400051.100
15 apr 20242,74002,74002,57002,59002,59008.200
12 apr 20242,82002,83002,65002,65002,650012.100
11 apr 20242,88002,89002,80002,85102,851011.200
10 apr 20242,95003,09002,82002,99002,990092.300
09 apr 20242,79502,89002,70002,75502,755051.900
08 apr 20242,65002,80002,65002,72002,720021.300
05 apr 20242,62002,68002,61002,64502,645011.900
04 apr 20242,68002,69002,63002,66002,66008.400
03 apr 20242,73002,79002,67002,71002,710011.000
02 apr 20242,75002,78602,65002,70002,700031.500
01 apr 20242,55002,68002,55002,61002,610030.300
28 mar 20242,74002,74102,58002,63002,630029.700
27 mar 20242,77002,80002,68002,78002,780017.800
26 mar 20242,63002,80002,63002,76102,761032.100
25 mar 20242,60002,77902,60002,61002,610033.200
22 mar 20242,53002,64002,52002,57002,570022.700
21 mar 20242,57002,66002,56002,56002,560026.300
20 mar 20242,65002,71002,52002,60002,600038.000
19 mar 20242,76002,76902,51002,66002,660039.700
18 mar 20242,75002,88702,72002,74002,740036.700
15 mar 20242,61002,99002,61002,87002,870086.300
14 mar 20242,73002,84802,54002,82002,820076.000
13 mar 20242,90002,92002,40202,82002,8200144.000
12 mar 20243,01003,13602,75002,99002,9900194.500
11 mar 20243,83003,83003,00003,15003,1500412.100
08 mar 20243,50003,85003,27003,80003,80001.383.900
07 mar 20243,37005,96002,82004,55004,550053.777.800
06 mar 20241,65001,65001,65001,65001,650064.600
05 mar 20241,65001,65001,65001,65001,6500-
04 mar 20241,70001,74001,65001,65001,65005.500
01 mar 20241,67001,75001,67001,72001,72005.600
29 feb 20241,73001,73001,70001,72001,72006.800
28 feb 20241,72001,77001,71801,73001,73009.700
27 feb 20241,82301,82301,82301,82301,82303.400
26 feb 20241,72001,82301,72001,82301,82307.800
23 feb 20241,79501,81801,76001,76001,760012.700
22 feb 20241,75001,80201,75001,80201,802020.900
21 feb 20241,80001,83001,75001,75001,750023.000
20 feb 20241,82001,82001,79501,80001,800018.000
16 feb 20241,81001,83301,81001,83301,83301.500
15 feb 20241,81001,81001,81001,81001,8100300
14 feb 20241,80201,85001,80201,81001,81001.100
13 feb 20241,88001,90001,88001,90001,900016.300
12 feb 20241,82001,82001,78001,81401,81404.600
09 feb 20241,76001,81001,76001,78001,78009.200
08 feb 20241,76001,77001,76001,77001,7700600
07 feb 20241,78001,79001,78001,79001,79001.400
06 feb 20241,76001,76001,76001,76001,7600600
05 feb 20241,75001,79001,75001,75001,750011.700
02 feb 20241,84101,84101,75001,75001,75004.300
01 feb 20241,80001,88001,59001,81001,810014.900
31 gen 20241,86801,86801,86801,86801,8680200
30 gen 20241,85201,85201,85201,85201,8520600
29 gen 20241,82001,83001,82001,82001,8200900
26 gen 20241,85001,85001,85001,85001,8500300
25 gen 20241,88001,88001,85001,85001,8500500
24 gen 20241,88001,93001,85501,85501,8550500
23 gen 20241,82001,82001,82001,82001,8200400
22 gen 20241,80001,95001,80001,82001,820012.900
19 gen 20241,82601,84001,80001,80001,80004.700
18 gen 20241,84701,84701,82001,82001,8200500
17 gen 20241,82101,89001,82101,89001,8900500
16 gen 20241,95101,95101,83001,89501,89501.800
12 gen 20241,96001,96001,96001,96001,9600-
11 gen 20241,85001,96001,85001,96001,96004.700
10 gen 20241,94801,94801,91501,91501,9150600
09 gen 20241,98901,98901,98901,98901,9890-
08 gen 20241,98901,98901,98901,98901,9890300
05 gen 20241,90001,90901,90001,90901,90901.600
04 gen 20241,90001,95001,90001,90001,90001.900
03 gen 20241,90001,90001,90001,90001,9000300
02 gen 20241,90001,98801,90001,90001,90002.700
29 dic 20231,90002,00501,87501,87501,87503.400
28 dic 20231,92001,92001,66001,85001,85002.800
27 dic 20231,92002,01001,92001,95001,95001.700
26 dic 20231,93001,99901,92001,93001,93004.100
22 dic 20232,00502,00501,91001,95001,95002.700
21 dic 20231,93001,95001,93001,95001,95003.300
20 dic 20231,91001,91001,90001,90001,90001.000
19 dic 20231,87001,90001,86001,90001,90001.800
18 dic 20232,00002,06001,84301,94001,94006.500
15 dic 20232,00002,00001,93001,93001,9300900
14 dic 20232,00002,00001,79001,81001,81003.400
13 dic 20231,97001,97501,95001,95001,95002.500
12 dic 20231,98001,98001,98001,98001,9800500
11 dic 20232,07002,07001,99002,04102,04102.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...