Italia markets closed

Immatics N.V. (IMTX)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,77-0,12 (-1,10%)
Alla chiusura: 04:00PM EDT
10,77 0,00 (0,00%)
Dopo ore: 04:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202411,0811,1810,7410,7710,77245.932
02 mag 202410,8811,1610,7310,8910,89334.600
01 mag 20249,9711,039,8710,8110,81643.800
30 apr 20249,9110,249,809,939,93292.800
29 apr 202410,1110,269,959,989,98250.000
26 apr 20249,8410,059,7710,0110,01297.100
25 apr 202410,0110,049,679,789,78685.200
24 apr 202410,4210,6110,1310,1510,15221.400
23 apr 202410,2510,6010,2510,4210,42383.900
22 apr 202410,2510,4310,0810,1910,19201.600
19 apr 202410,1810,5310,1210,2110,21182.200
18 apr 202410,2710,7010,0410,2610,26435.900
17 apr 202410,4310,6510,1910,2310,23484.800
16 apr 202410,3910,4110,2510,3810,38217.900
15 apr 202410,5710,7710,2910,4010,40424.300
12 apr 202410,8410,9610,5010,6110,61266.200
11 apr 202411,0211,0610,6410,8410,84425.000
10 apr 202410,8311,2410,5411,0011,00284.100
09 apr 202410,7711,0810,5911,0411,04234.400
08 apr 202410,5410,9010,4810,7410,74260.400
05 apr 202410,6910,8710,5410,5810,58150.400
04 apr 202410,6011,0610,4710,7110,71387.600
03 apr 202410,7310,8110,4710,5410,54257.300
02 apr 202410,9310,9310,6410,7310,73329.000
01 apr 202410,5211,2110,3511,0511,05594.100
28 mar 202411,1211,2210,4510,5110,511.062.600
27 mar 202411,3911,6910,9611,1011,10914.300
26 mar 202411,3711,5811,2911,3711,37347.300
25 mar 202411,2511,5911,2411,3111,31738.700
22 mar 202411,4211,5011,1411,2611,26541.600
21 mar 202410,5512,3110,2511,3411,34945.900
20 mar 202411,7312,4711,4612,0512,05337.900
19 mar 202411,7812,3411,5811,6611,66980.400
18 mar 202412,0112,0911,7611,8311,83511.900
15 mar 202411,9512,1411,8512,0112,01187.000
14 mar 202411,8812,0811,5312,0012,00472.600
13 mar 202411,9912,1511,6911,9011,90341.000
12 mar 202412,2512,6211,9512,0012,00632.500
11 mar 202412,3012,5012,0412,2512,25416.600
08 mar 202412,2012,5512,1712,2712,271.093.400
07 mar 202412,3112,5012,0512,0812,08447.300
06 mar 202412,1812,3212,1812,3112,31152.800
05 mar 202412,3612,7312,0912,1712,17564.800
04 mar 202413,0513,0512,4412,5112,51331.800
01 mar 202412,5013,1612,5012,9412,94542.900
29 feb 202412,5012,7512,3612,5112,51250.500
28 feb 202412,4312,6312,0312,4412,44162.600
27 feb 202412,4712,8012,4612,5612,56416.500
26 feb 202412,2012,5812,0712,3512,35278.700
23 feb 202412,0112,5211,9212,2212,22325.000
22 feb 202412,0612,1311,8012,0612,06469.100
21 feb 202411,3212,0111,1412,0112,01467.200
20 feb 202411,5012,0811,3511,3711,37330.800
16 feb 202411,4411,7811,1711,6711,67839.000
15 feb 202411,2011,5210,9011,4911,49441.300
14 feb 202411,3111,3811,0411,1911,19323.000
13 feb 202411,1111,3210,8911,3011,30432.000
12 feb 202411,4011,5811,2611,4911,49209.100
09 feb 202411,3511,4511,0711,3911,39314.600
08 feb 202411,1511,3111,0911,3011,30420.100
07 feb 202411,4211,4211,0811,1511,15326.300
06 feb 202411,2511,6611,2011,4811,48443.600
05 feb 202411,2411,3711,1011,3311,33219.800
02 feb 202411,3011,3611,2211,2911,29402.400
01 feb 202411,4411,4911,2711,3511,35520.600
31 gen 202411,1711,5711,1311,3611,36277.900
30 gen 202411,5811,5811,0011,2011,20538.600
29 gen 202411,6811,8611,4111,6311,63983.000
26 gen 202411,7412,0011,2011,6811,68268.600
25 gen 202411,6511,9011,4611,7311,73303.600
24 gen 202411,6112,0011,4811,6411,64669.700
23 gen 202411,8511,8711,4411,6011,60303.500
22 gen 202411,4311,9511,2711,8211,82772.300
19 gen 202411,3611,6311,2511,4511,45701.900
18 gen 202411,6011,6710,9911,3411,342.467.900
17 gen 202411,9111,9411,0911,2011,20228.400
16 gen 202412,3412,3511,8112,0912,09616.100
12 gen 202412,3212,7112,0412,5512,551.013.800
11 gen 202411,9212,3911,6812,1412,14835.900
10 gen 202412,1812,5811,8612,0412,04667.600
09 gen 202410,7012,3110,6712,1712,171.848.700
08 gen 202410,3710,9210,2110,8410,84164.400
05 gen 202410,6210,7410,2410,4210,42189.300
04 gen 202410,3010,8510,2910,7210,72163.500
03 gen 202410,5911,1010,2110,2310,23236.400
02 gen 202410,4610,9010,3210,7210,72222.600
29 dic 202310,7510,8610,3410,5310,53315.400
28 dic 202310,8911,1810,7610,8010,80230.100
27 dic 202310,5410,9110,3410,8910,89550.900
26 dic 20239,9810,579,8910,4910,49496.200
22 dic 20239,7910,139,689,909,90192.000
21 dic 20239,139,689,139,649,64261.300
20 dic 20239,689,699,169,179,17516.400
19 dic 20239,9910,129,739,749,74235.800
18 dic 20239,7810,149,619,949,94617.100
15 dic 20239,789,909,609,819,81467.700
14 dic 202310,0010,079,459,809,801.335.700
13 dic 20239,549,889,249,879,87558.400
12 dic 20239,309,568,819,529,52271.300
11 dic 20239,249,338,939,249,24364.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...