Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719C00017500 | 2023-11-20 11:11AM EDT | 2024-07-19 | 18.10 | 20.30 | 22.10 | 0.00 | - | - | 2 | 1,021.09% |
IMVT241018C00017500 | 2024-06-11 2:10PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMVT260116C00017500 | 2024-05-30 1:08PM EDT | 2026-01-16 | 13.40 | 10.30 | 14.90 | 0.00 | - | 2 | 2 | 70.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT250117P00017500 | 2024-05-30 3:39PM EDT | 2025-01-17 | 1.41 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 61.08% |
IMVT260116P00017500 | 2024-05-29 10:20AM EDT | 2026-01-16 | 1.60 | 1.10 | 4.90 | 0.00 | - | - | 2 | 62.06% |