Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719C00020000 | 2024-05-31 10:58AM EDT | 2024-07-19 | 6.60 | 6.20 | 8.80 | 0.00 | - | 3 | 4 | 88.87% |
IMVT241018C00020000 | 2024-04-17 12:32PM EDT | 2024-10-18 | 11.21 | 11.10 | 13.50 | 0.00 | - | 1 | 0 | 160.21% |
IMVT250117C00020000 | 2023-10-02 1:06PM EDT | 2025-01-17 | 19.43 | 16.70 | 18.30 | 0.00 | - | 1 | 2 | 213.48% |
IMVT260116C00020000 | 2024-04-29 2:13PM EDT | 2026-01-16 | 12.68 | 11.80 | 16.50 | 0.00 | - | 2 | 32 | 90.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719P00020000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.46 | 0.00 | 2.00 | 0.00 | - | 15 | 26 | 146.88% |
IMVT241018P00020000 | 2024-03-27 12:24PM EDT | 2024-10-18 | 1.43 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 95.70% |
IMVT250117P00020000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 2.33 | 1.50 | 2.30 | 0.00 | - | 4 | 29 | 67.09% |
IMVT260116P00020000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |