Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT250117C00022500 | 2023-09-20 12:03PM EDT | 2025-01-17 | 11.20 | 15.90 | 17.80 | 0.00 | - | - | 3 | 213.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719P00022500 | 2024-06-17 12:16PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 4,001 | 73.83% |
IMVT240816P00022500 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
IMVT241018P00022500 | 2024-05-31 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
IMVT250117P00022500 | 2024-04-23 12:05PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |