Italia markets close in 3 hours 42 minutes
FTSE MIB
33.521,20 -186,01 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.398,11 +159,46 (+0,28%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00025000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 2.87 | 2.50 | 3.70 | +0.34 | +13.44% | 1 | 1,323 | 64.36% |
| IMVT240816C00025000 | 2024-06-25 10:31AM EDT | 2024-08-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IMVT241018C00025000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IMVT250117C00025000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 6.00 | 6.10 | 8.80 | 0.00 | - | 2 | 4 | 80.88% |
| IMVT260116C00025000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240628P00025000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IMVT240719P00025000 | 2024-06-25 11:12AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.75 | -0.25 | -35.71% | 100 | 159 | 51.56% |
| IMVT240816P00025000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IMVT241018P00025000 | 2024-06-11 10:37AM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 3.13% |
| IMVT250117P00025000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 4.20 | 3.00 | 5.00 | 0.00 | - | 5 | 30 | 65.31% |
| IMVT260116P00025000 | 2024-06-18 10:51AM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.