Italia markets close in 3 hours 21 minutes
FTSE MIB
33.524,99 -182,22 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,25 +0,42 (+0,52%) Bitcoin EUR
57.467,43 +268,46 (+0,47%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00030000 | 2024-06-25 12:21PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | -0.31 | -46.97% | 141 | 287 | 50.39% |
| IMVT240816C00030000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 101 | 119 | 6.25% |
| IMVT241018C00030000 | 2024-06-18 9:59AM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| IMVT250117C00030000 | 2024-06-17 12:57PM EDT | 2025-01-17 | 4.40 | 4.10 | 6.10 | 0.00 | - | 8 | 101 | 75.15% |
| IMVT260116C00030000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00030000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 2.90 | 2.70 | 4.00 | 0.00 | - | 9 | 2,383 | 56.54% |
| IMVT240816P00030000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IMVT241018P00030000 | 2024-05-08 12:10PM EDT | 2024-10-18 | 5.70 | 6.00 | 7.00 | 0.00 | - | 1 | 3 | 79.13% |
| IMVT250117P00030000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 6.20 | 6.40 | 7.30 | 0.00 | - | 4 | 18 | 63.40% |
| IMVT260116P00030000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.