Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719C00035000 | 2024-06-24 11:42AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 20 | 1,695 | 59.38% |
IMVT241018C00035000 | 2024-06-20 2:27PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 12.50% |
IMVT250117C00035000 | 2024-06-12 1:11PM EDT | 2025-01-17 | 2.70 | 2.60 | 4.30 | 0.00 | - | 1 | 57 | 71.95% |
IMVT260116C00035000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719P00035000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 8.87 | 6.10 | 6.90 | 0.00 | - | 300 | 564 | 0.00% |
IMVT241018P00035000 | 2024-04-12 12:56PM EDT | 2024-10-18 | 9.30 | 8.20 | 9.80 | 0.00 | - | 148 | 148 | 58.25% |
IMVT250117P00035000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 9.17 | 9.50 | 10.50 | 0.00 | - | 1 | 302 | 57.23% |
IMVT260116P00035000 | 2024-04-08 12:18PM EDT | 2026-01-16 | 10.40 | 8.60 | 13.50 | 0.00 | - | 6 | 290 | 60.56% |