Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719C00040000 | 2024-06-06 9:53AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 128 | 86.33% |
IMVT241018C00040000 | 2024-06-24 10:11AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2,278 | 12.50% |
IMVT250117C00040000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.15 | 1.65 | 2.30 | 0.00 | - | 1 | 2,257 | 65.16% |
IMVT260116C00040000 | 2024-06-24 3:01PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719P00040000 | 2024-04-11 9:44AM EDT | 2024-07-19 | 11.00 | 10.50 | 12.10 | 0.00 | - | 1 | 82 | 0.00% |
IMVT250117P00040000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 12.50 | 13.10 | 16.50 | 0.00 | - | 28 | 634 | 66.80% |
IMVT260116P00040000 | 2024-04-12 12:53PM EDT | 2026-01-16 | 14.40 | 12.60 | 16.00 | 0.00 | - | 44 | 1,276 | 49.76% |