Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719C00045000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.23 | 0.00 | 2.00 | 0.00 | - | 15 | 26 | 204.88% |
IMVT241018C00045000 | 2024-05-22 11:56AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.85 | 0.00 | - | 100 | 119 | 83.15% |
IMVT250117C00045000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 3.10 | 0.00 | 2.20 | 0.00 | - | 20 | 77 | 64.87% |
IMVT260116C00045000 | 2024-06-05 3:10PM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719P00045000 | 2024-01-04 1:48PM EDT | 2024-07-19 | 10.20 | 11.50 | 12.90 | 0.00 | - | 5 | 24 | 0.00% |
IMVT250117P00045000 | 2024-01-03 11:29AM EDT | 2025-01-17 | 10.80 | 12.80 | 13.90 | 0.00 | - | 20 | 22 | 0.00% |