Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719C00055000 | 2024-04-09 1:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.70 | 0.00 | - | 16 | 425 | 195.70% |
IMVT250117C00055000 | 2024-05-29 2:35PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.15 | 0.00 | - | 1 | 31 | 67.04% |
IMVT260116C00055000 | 2024-04-04 2:46PM EDT | 2026-01-16 | 3.10 | 1.25 | 4.20 | 0.00 | - | 1 | 25 | 63.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719P00055000 | 2024-01-03 11:29AM EDT | 2024-07-19 | 16.60 | 19.60 | 21.40 | 0.00 | - | - | 1 | 0.00% |
IMVT250117P00055000 | 2024-01-04 11:54AM EDT | 2025-01-17 | 18.80 | 20.40 | 22.30 | 0.00 | - | - | 1 | 0.00% |