Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719C00065000 | 2024-01-05 3:26PM EDT | 2024-07-19 | 1.80 | 0.40 | 0.75 | 0.00 | - | 56 | 56 | 251.56% |
IMVT250117C00065000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 1.22 | 0.00 | 1.75 | 0.00 | - | 51 | 61 | 85.16% |
IMVT260116C00065000 | 2024-04-29 1:17PM EDT | 2026-01-16 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 283 | 64.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMVT260116P00065000 | 2024-02-05 1:22PM EDT | 2026-01-16 | 31.73 | 29.60 | 33.30 | 0.00 | - | - | 1 | 0.00% |