Italia markets open in 7 hours 42 minutes

International Money Express, Inc. (IMXI)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,00-0,05 (-0,25%)
Alla chiusura: 04:00PM EDT
20,00 0,00 (0,00%)
Dopo ore: 04:02PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202420,2620,3319,9520,0020,00392.837
01 mag 202420,3520,5320,0420,0520,05172.400
30 apr 202420,8721,0420,1520,2320,23237.000
29 apr 202421,3721,6820,8520,9820,98178.700
26 apr 202421,2021,5821,1221,3621,36108.500
25 apr 202422,0422,0521,1721,1921,19179.800
24 apr 202421,8622,2321,6622,1522,15229.200
23 apr 202421,6221,8921,6121,8921,89137.900
22 apr 202421,5221,7121,2421,5521,55136.500
19 apr 202421,2321,6521,2321,3521,35121.500
18 apr 202421,3021,8321,2521,3521,35163.300
17 apr 202421,4621,6521,2621,3121,31124.800
16 apr 202421,4421,5821,2421,2721,27130.500
15 apr 202421,9022,0721,3921,4921,49110.500
12 apr 202422,0422,1721,5821,7121,71128.000
11 apr 202421,9422,1221,7122,0422,04107.100
10 apr 202422,0222,2021,7021,9521,95169.300
09 apr 202422,6622,7622,3022,3422,3497.000
08 apr 202422,4822,8322,4822,6522,6590.000
05 apr 202422,1922,6322,1822,4922,49118.200
04 apr 202422,9523,0222,2922,3422,34167.100
03 apr 202422,3122,9622,2422,8022,80236.300
02 apr 202422,3922,7922,0422,4722,47205.000
01 apr 202423,2023,2822,4722,5822,58312.100
28 mar 202422,8623,1822,7422,8322,83180.800
27 mar 202422,4722,8222,4122,8222,82108.700
26 mar 202422,3322,8022,3022,3322,33225.700
25 mar 202422,0522,4022,0022,3222,32126.300
22 mar 202422,1822,3721,9822,0022,00180.700
21 mar 202422,4822,6722,0622,1422,14289.600
20 mar 202421,6922,3321,5822,2922,29235.500
19 mar 202420,7921,4220,7521,3621,36191.800
18 mar 202421,1421,1420,7220,8620,86257.900
15 mar 202420,3121,3720,3121,0021,00385.500
14 mar 202420,3820,7720,2420,5320,53319.900
13 mar 202420,3620,3920,0220,2220,22179.000
12 mar 202420,1720,5220,0120,3120,31185.100
11 mar 202420,6520,7220,0520,1220,12278.800
08 mar 202421,1121,1120,7020,7220,72200.300
07 mar 202420,6521,3020,6521,0121,01237.100
06 mar 202420,4020,8820,0820,5720,57315.200
05 mar 202419,8520,4619,8119,9019,90235.500
04 mar 202419,2720,1719,2119,7719,77361.200
01 mar 202419,8019,8019,1719,2719,27273.400
29 feb 202419,5819,8819,4319,7019,70344.500
28 feb 202419,8020,2519,2419,5019,50325.500
27 feb 202419,9020,0918,0119,9119,91759.600
26 feb 202422,0422,0721,4721,5021,50306.000
23 feb 202421,3122,1421,2521,9621,96217.100
22 feb 202420,9921,2320,8321,1821,18287.600
21 feb 202420,7321,1120,5320,9920,99320.800
20 feb 202420,6020,9820,5820,8920,89110.400
16 feb 202421,2721,4120,8120,8320,83136.100
15 feb 202420,9121,3620,7521,2721,27146.700
14 feb 202420,7520,8720,2420,8220,82191.600
13 feb 202420,9621,2020,4420,5120,51312.900
12 feb 202421,0421,6321,0421,4121,41238.900
09 feb 202420,3821,1520,3821,0321,03280.900
08 feb 202420,8020,9720,1820,2420,24367.400
07 feb 202421,0021,1120,8320,8520,85212.700
06 feb 202420,7420,9920,6520,9520,95127.000
05 feb 202420,6920,9520,6820,7720,77113.300
02 feb 202420,7621,0720,6220,8920,89135.800
01 feb 202420,5821,1820,5820,8420,84144.800
31 gen 202420,8321,0820,5520,6020,60122.800
30 gen 202421,0521,3020,8620,8920,89205.800
29 gen 202420,7621,1620,7021,1521,15162.700
26 gen 202420,9421,0920,7720,7920,79112.000
25 gen 202420,7420,9620,6320,8120,81162.800
24 gen 202421,0621,0720,5120,5720,57218.400
23 gen 202421,1821,3120,8020,8520,85145.500
22 gen 202421,0321,2220,7521,0021,00191.200
19 gen 202421,1221,1220,8220,9120,91128.400
18 gen 202421,4121,6720,9521,0021,00166.400
17 gen 202421,2321,4720,9821,2521,25287.900
16 gen 202420,5821,4220,5021,4221,42573.900
12 gen 202421,0821,2620,5420,5820,58197.200
11 gen 202420,8721,0020,4220,8520,85272.200
10 gen 202420,4620,8320,3420,8120,81436.300
09 gen 202421,4121,4120,5220,6120,61225.900
08 gen 202421,4221,6021,2521,6021,60383.000
05 gen 202421,6521,8421,4021,4221,42160.700
04 gen 202421,5322,5721,3821,7821,78309.300
03 gen 202421,9421,9421,4221,4221,42180.600
02 gen 202421,9322,0621,6821,9721,97137.600
29 dic 202322,2222,2822,0422,0922,09136.600
28 dic 202322,1622,4521,9722,1922,19102.800
27 dic 202322,0122,3621,9722,1422,14107.300
26 dic 202322,0722,3321,9822,0522,05125.000
22 dic 202322,3722,4122,0022,0522,05288.100
21 dic 202322,1022,4322,0422,3922,39201.700
20 dic 202321,8222,5521,7422,0222,02209.700
19 dic 202321,4121,8520,7821,7421,74219.100
18 dic 202321,2321,3220,9521,2721,27159.000
15 dic 202321,0521,3120,7121,0721,07443.700
14 dic 202321,4521,4520,6920,8920,89285.000
13 dic 202320,7521,3020,4921,2421,24330.500
12 dic 202320,5820,9120,4520,7820,78190.100
11 dic 202320,8120,9820,4520,5320,53169.600
08 dic 202320,8121,1420,7120,8320,83161.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...