Italia markets open in 29 minutes

Transamerica High Yield Bond C (INCLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,89-0,01 (-0,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20247,897,897,897,897,89-
21 mag 20247,907,907,907,907,90-
20 mag 20247,907,907,907,907,90-
17 mag 20247,907,907,907,907,90-
16 mag 20247,917,917,917,917,91-
15 mag 20247,907,907,907,907,90-
14 mag 20247,887,887,887,887,88-
13 mag 20247,887,887,887,887,88-
10 mag 20247,887,887,887,887,88-
09 mag 20247,887,887,887,887,88-
08 mag 20247,897,897,897,897,89-
07 mag 20247,907,907,907,907,90-
06 mag 20247,907,907,907,907,90-
03 mag 20247,887,887,887,887,88-
02 mag 20247,857,857,857,857,85-
01 mag 20247,837,837,837,837,83-
30 apr 20247,837,837,837,837,83-
29 apr 20247,847,847,847,847,84-
26 apr 20247,827,827,827,827,82-
25 apr 20247,807,807,807,807,80-
24 apr 20247,837,837,837,837,83-
23 apr 20247,847,847,847,847,84-
22 apr 20247,817,817,817,817,81-
19 apr 20247,807,807,807,807,80-
18 apr 20247,797,797,797,797,79-
17 apr 20247,807,807,807,807,80-
16 apr 20247,797,797,797,797,79-
15 apr 20247,837,837,837,837,83-
12 apr 20247,857,857,857,857,85-
11 apr 20247,867,867,867,867,86-
10 apr 20247,887,887,887,887,88-
09 apr 20247,917,917,917,917,91-
08 apr 20247,907,907,907,907,90-
05 apr 20247,917,917,917,917,91-
04 apr 20247,927,927,927,927,92-
03 apr 20247,917,917,917,917,91-
02 apr 20247,917,917,917,917,91-
01 apr 20247,937,937,937,937,93-
28 mar 20247,967,967,967,967,96-
27 mar 20247,957,957,957,957,95-
26 mar 20247,957,957,957,957,95-
25 mar 20247,957,957,957,957,95-
22 mar 20247,967,967,967,967,96-
21 mar 20247,957,957,957,957,95-
20 mar 20247,947,947,947,947,94-
19 mar 20247,947,947,947,947,94-
18 mar 20247,937,937,937,937,93-
15 mar 20247,937,937,937,937,93-
14 mar 20247,947,947,947,947,94-
13 mar 20247,967,967,967,967,96-
12 mar 20247,967,967,967,967,96-
11 mar 20247,967,967,967,967,96-
08 mar 20247,967,967,967,967,96-
07 mar 20247,967,967,967,967,96-
06 mar 20247,957,957,957,957,95-
05 mar 20247,947,947,947,947,94-
04 mar 20247,947,947,947,947,94-
01 mar 20247,947,947,947,947,94-
29 feb 20247,937,937,937,937,93-
28 feb 20247,937,937,937,937,93-
27 feb 20247,937,937,937,937,93-
26 feb 20247,947,947,947,947,94-
23 feb 20247,947,947,947,947,94-
22 feb 20247,937,937,937,937,93-
21 feb 20247,917,917,917,917,91-
20 feb 20247,927,927,927,927,92-
16 feb 20247,927,927,927,927,92-
15 feb 20247,937,937,937,937,93-
14 feb 20247,917,917,917,917,91-
13 feb 20247,917,917,917,917,91-
12 feb 20247,947,947,947,947,94-
09 feb 20247,947,947,947,947,94-
08 feb 20247,947,947,947,947,94-
07 feb 20247,947,947,947,947,94-
06 feb 20247,927,927,927,927,92-
05 feb 20247,947,947,947,947,94-
02 feb 20247,947,947,947,947,94-
01 feb 20247,967,967,967,967,96-
31 gen 20247,957,957,957,957,95-
31 gen 20240.035 Dividendo
30 gen 20247,957,957,957,957,91-
29 gen 20247,957,957,957,957,91-
26 gen 20247,957,957,957,957,91-
25 gen 20247,947,947,947,947,91-
24 gen 20247,937,937,937,937,90-
23 gen 20247,927,927,927,927,89-
22 gen 20247,937,937,937,937,90-
19 gen 20247,917,917,917,917,88-
18 gen 20247,917,917,917,917,88-
17 gen 20247,907,907,907,907,87-
16 gen 20247,947,947,947,947,91-
12 gen 20247,967,967,967,967,92-
11 gen 20247,947,947,947,947,91-
10 gen 20247,947,947,947,947,91-
09 gen 20247,927,927,927,927,89-
08 gen 20247,917,917,917,917,88-
05 gen 20247,907,907,907,907,87-
04 gen 20247,917,917,917,917,88-
03 gen 20247,927,927,927,927,89-
02 gen 20247,957,957,957,957,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...