Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.842,70 -1.246,46 (-2,07%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 2024-04-26 1:22PM EDT | 50.00 | 2.92 | 2.75 | 3.00 | +0.62 | +26.96% | 12 | 33 | 42.19% |
| INCY240517C00052500 | 2024-04-26 3:20PM EDT | 52.50 | 1.50 | 1.35 | 1.50 | +0.35 | +30.43% | 14 | 29 | 37.74% |
| INCY240517C00055000 | 2024-04-26 3:50PM EDT | 55.00 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 17 | 671 | 37.65% |
| INCY240517C00057500 | 2024-04-23 3:55PM EDT | 57.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 225 | 38.18% |
| INCY240517C00060000 | 2024-04-26 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 4 | 85 | 40.82% |
| INCY240517C00062500 | 2024-04-16 3:54PM EDT | 62.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 45.31% |
| INCY240517C00065000 | 2024-04-12 12:36PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 69.63% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 77.73% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-04-26 1:28PM EDT | 47.50 | 0.42 | 0.20 | 0.45 | -0.15 | -26.32% | 221 | 127 | 38.57% |
| INCY240517P00050000 | 2024-04-26 3:44PM EDT | 50.00 | 1.05 | 0.90 | 1.05 | -0.24 | -18.60% | 82 | 59 | 36.28% |
| INCY240517P00052500 | 2024-04-25 12:17PM EDT | 52.50 | 2.15 | 2.00 | 2.20 | -0.49 | -18.56% | 5 | 1,120 | 35.30% |
| INCY240517P00055000 | 2024-04-25 12:38PM EDT | 55.00 | 3.60 | 3.60 | 4.70 | -0.80 | -18.18% | 1 | 2,142 | 53.42% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 4.10 | 7.90 | 0.00 | - | 1 | 4 | 84.28% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 6.40 | 10.50 | 0.00 | - | 1 | 9 | 100.39% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 9.00 | 12.70 | 0.00 | - | 11 | 2 | 105.66% |
| INCY240517P00065000 | 2024-04-10 3:05PM EDT | 65.00 | 9.50 | 11.60 | 15.50 | 0.00 | - | 520 | 203 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.