Italia markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,11+0,08 (+0,10%)
Alla chiusura: 04:00PM EST
84,11 0,00 (0,00%)
Dopo ore: 04:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY221216C000450002022-09-16 12:07PM EST45.0024.0723.1026.800.00-110.00%
INCY221216C000675002022-12-07 12:38PM EST67.5015.9114.4018.400.00-5105154.00%
INCY221216C000700002022-12-02 12:19PM EST70.0012.8012.0016.000.00-16139.75%
INCY221216C000725002022-11-01 8:52AM EST72.508.000.000.000.00-2140.00%
INCY221216C000750002022-12-05 3:31PM EST75.0011.007.2011.100.00-3336107.76%
INCY221216C000775002022-12-07 12:38PM EST77.506.464.908.300.00-512282.91%
INCY221216C000800002022-12-07 9:53AM EST80.002.962.606.600.00-241382.37%
INCY221216C000825002022-12-08 1:16PM EST82.503.161.954.60+0.49+18.35%124271.70%
INCY221216C000850002022-12-08 9:43AM EST85.002.000.753.30+0.70+53.85%136370.41%
INCY221216C000875002022-12-07 2:20PM EST87.501.000.102.600.00-567650.54%
INCY221216C000900002022-12-08 10:10AM EST90.000.600.150.90-0.05-7.69%71,88654.25%
INCY221216C000950002022-12-07 3:02PM EST95.000.390.052.300.00-1,0091,17985.16%
INCY221216C001000002022-12-06 2:36PM EST100.000.200.150.600.00-211476.76%
INCY221216C001100002022-12-08 11:53AM EST110.000.150.001.95+0.05+50.00%2679134.28%
INCY221216C001150002022-08-23 10:03AM EST115.000.160.002.200.00-22154.30%
INCY221216C001200002022-12-07 9:45AM EST120.000.050.000.050.00-361589.06%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY221216P000350002022-12-07 9:45AM EST35.000.160.000.200.00-156252.34%
INCY221216P000375002022-11-18 12:39PM EST37.500.250.002.150.00-11361.13%
INCY221216P000400002022-11-18 12:41PM EST40.000.250.002.150.00-11336.13%
INCY221216P000450002022-11-30 10:05AM EST45.000.050.000.100.00--45168.75%
INCY221216P000500002022-10-21 9:27AM EST50.000.500.000.750.00-1054196.48%
INCY221216P000550002022-12-01 1:45PM EST55.000.050.000.500.00-41,503152.93%
INCY221216P000575002022-12-01 12:02PM EST57.500.050.000.200.00-1191119.14%
INCY221216P000600002022-12-05 10:34AM EST60.000.030.002.150.00-217177.44%
INCY221216P000625002022-11-03 8:31AM EST62.501.390.000.350.00--2105.66%
INCY221216P000650002022-11-23 2:25PM EST65.000.300.002.150.00-813144.82%
INCY221216P000675002022-12-05 12:38PM EST67.500.020.000.750.00-41196.68%
INCY221216P000700002022-11-14 12:06PM EST70.000.600.000.800.00-51085.25%
INCY221216P000725002022-12-02 3:42PM EST72.500.210.000.750.00-310971.29%
INCY221216P000750002022-12-01 9:35AM EST75.000.600.150.250.00-133850.00%
INCY221216P000775002022-12-07 2:38PM EST77.500.500.002.400.00-82170.70%
INCY221216P000800002022-12-05 3:24PM EST80.000.750.051.800.00-51367.65%
INCY221216P000850002022-12-05 12:16PM EST85.002.300.604.100.00-202168.70%
INCY221216P000875002022-06-01 9:29AM EST87.5015.0011.7015.800.00--1224.02%
INCY221216P000925002022-08-04 9:00AM EST92.5019.4520.3025.000.00-11332.03%