Italia markets close in 4 hours 8 minutes
FTSE MIB
29.905,41 -8,68 (-0,03%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
72,96 -0,08 (-0,11%) Bitcoin EUR
38.646,82 +143,70 (+0,37%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240315C00027500 | 2023-11-13 1:23PM EST | 27.50 | 26.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| INCY240315C00045000 | 2023-12-01 10:34AM EST | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| INCY240315C00047500 | 2023-12-01 3:11PM EST | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| INCY240315C00050000 | 2023-12-04 1:23PM EST | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| INCY240315C00052500 | 2023-11-28 2:13PM EST | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| INCY240315C00055000 | 2023-12-04 1:46PM EST | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 0.05% |
| INCY240315C00057500 | 2023-12-04 10:21AM EST | 57.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 3.13% |
| INCY240315C00060000 | 2023-12-04 2:36PM EST | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 664 | 3.13% |
| INCY240315C00062500 | 2023-12-04 1:26PM EST | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 6.25% |
| INCY240315C00065000 | 2023-12-04 1:18PM EST | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 409 | 6.25% |
| INCY240315C00067500 | 2023-12-04 1:09PM EST | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 243 | 6.25% |
| INCY240315C00070000 | 2023-11-06 10:12AM EST | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 12.50% |
| INCY240315C00072500 | 2023-10-09 8:59AM EST | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| INCY240315C00075000 | 2023-10-31 2:54PM EST | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 164 | 46.17% |
| INCY240315C00080000 | 2023-10-12 8:38AM EST | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 52.64% |
| INCY240315C00085000 | 2023-09-19 11:02AM EST | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 50.10% |
| INCY240315C00090000 | 2023-07-24 12:25PM EST | 90.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 10 | 70.95% |
| INCY240315C00095000 | 2023-08-29 11:07AM EST | 95.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 59.57% |
Opzioni Putper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240315P00027500 | 2023-11-01 2:36PM EST | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.45% |
| INCY240315P00030000 | 2023-10-10 10:45AM EST | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 72.56% |
| INCY240315P00040000 | 2023-11-28 10:34AM EST | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| INCY240315P00042500 | 2023-11-09 12:27PM EST | 42.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| INCY240315P00045000 | 2023-11-28 3:54PM EST | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| INCY240315P00047500 | 2023-11-28 3:51PM EST | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| INCY240315P00050000 | 2023-11-28 2:51PM EST | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 3.13% |
| INCY240315P00052500 | 2023-12-01 10:23AM EST | 52.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
| INCY240315P00055000 | 2023-12-01 11:17AM EST | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 253 | 0.00% |
| INCY240315P00057500 | 2023-12-04 9:59AM EST | 57.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| INCY240315P00060000 | 2023-12-04 3:22PM EST | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 638 | 0.00% |
| INCY240315P00062500 | 2023-12-04 10:31AM EST | 62.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 186 | 0.00% |
| INCY240315P00065000 | 2023-11-15 11:12AM EST | 65.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| INCY240315P00067500 | 2023-11-29 2:37PM EST | 67.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 117 | 75 | 0.00% |
| INCY240315P00070000 | 2023-10-06 10:37AM EST | 70.00 | 11.90 | 14.20 | 17.00 | 0.00 | - | 5 | 7 | 54.20% |
| INCY240315P00072500 | 2023-09-18 11:02AM EST | 72.50 | 12.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| INCY240315P00075000 | 2023-08-24 10:50AM EST | 75.00 | 10.30 | 15.60 | 17.30 | 0.00 | - | 4 | 1 | 0.00% |
| INCY240315P00080000 | 2023-09-25 8:51AM EST | 80.00 | 21.82 | 23.70 | 27.20 | 0.00 | - | 100 | 0 | 72.34% |
| INCY240315P00095000 | 2023-10-13 12:57PM EST | 95.00 | 37.50 | 40.10 | 45.00 | 0.00 | - | 7 | 0 | 95.29% |
© 2023 Yahoo. Tutti i diritti riservati.