Italia markets open in 7 hours 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.996,60 -2.376,12 (-4,22%) CMC Crypto 200
1.270,31 -68,76 (-5,13%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 4.10 | 7.40 | 0.00 | - | 3 | 3 | 95.56% |
| INCY240517C00050000 | 2024-05-01 11:41AM EDT | 50.00 | 3.40 | 3.10 | 3.50 | +1.00 | +41.67% | 8 | 156 | 36.67% |
| INCY240517C00052500 | 2024-05-01 3:53PM EDT | 52.50 | 1.47 | 1.30 | 2.20 | +0.42 | +40.00% | 101 | 242 | 43.46% |
| INCY240517C00055000 | 2024-05-01 3:19PM EDT | 55.00 | 0.60 | 0.35 | 0.75 | +0.35 | +140.00% | 497 | 1,796 | 33.79% |
| INCY240517C00057500 | 2024-05-01 3:59PM EDT | 57.50 | 0.05 | 0.05 | 0.20 | -0.03 | -37.50% | 21 | 243 | 31.35% |
| INCY240517C00060000 | 2024-04-30 3:21PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 126 | 172 | 36.13% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 39.84% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 0.75 | +0.06 | +120.00% | 60 | 105 | 71.00% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 44 | 108.30% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | -0.22 | -81.48% | 5 | 329 | 39.16% |
| INCY240517P00050000 | 2024-05-01 2:11PM EDT | 50.00 | 0.40 | 0.20 | 0.55 | -0.20 | -33.33% | 7 | 1,572 | 36.38% |
| INCY240517P00052500 | 2024-05-01 3:10PM EDT | 52.50 | 0.85 | 0.65 | 1.45 | -0.30 | -26.09% | 17 | 1,085 | 36.62% |
| INCY240517P00055000 | 2024-04-30 3:04PM EDT | 55.00 | 2.05 | 2.25 | 2.85 | -1.95 | -48.75% | 1 | 2,363 | 34.77% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 2.65 | 6.30 | 0.00 | - | 1 | 4 | 75.15% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 5.10 | 9.00 | 0.00 | - | 1 | 3 | 95.75% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 54.39% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 10.10 | 14.00 | 0.00 | - | 203 | 0 | 122.66% |
© 2024 Yahoo. Tutti i diritti riservati.