Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 0.42 | -0.15 | -26.32% | 221 | 127 |
2.92 | +0.62 | +26.96% | 12 | 33 | 50.00 | 1.05 | -0.24 | -18.60% | 82 | 59 |
1.50 | +0.35 | +30.43% | 14 | 29 | 52.50 | 2.15 | -0.49 | -18.56% | 5 | 1,120 |
0.65 | +0.20 | +44.44% | 17 | 671 | 55.00 | 3.60 | -0.80 | -18.18% | 1 | 2,142 |
0.25 | 0.00 | - | 10 | 225 | 57.50 | 5.40 | 0.00 | - | 1 | 4 |
0.07 | -0.08 | -53.33% | 4 | 85 | 60.00 | 5.00 | 0.00 | - | 1 | 9 |
0.15 | 0.00 | - | 1 | 83 | 62.50 | 6.30 | 0.00 | - | 11 | 2 |
0.15 | 0.00 | - | 1 | 104 | 65.00 | 9.50 | 0.00 | - | 520 | 203 |
0.15 | 0.00 | - | 1 | 44 | 67.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |