Italia markets close in 7 hours 8 minutes
FTSE MIB
34.316,83 +20,52 (+0,06%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,71 +0,08 (+0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00045000 | 2024-04-08 12:51PM EDT | 45.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY240621C00050000 | 2024-04-26 1:33PM EDT | 50.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240621C00052500 | 2024-04-29 3:22PM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| INCY240621C00055000 | 2024-04-29 3:44PM EDT | 55.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| INCY240621C00057500 | 2024-04-29 3:29PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| INCY240621C00060000 | 2024-04-29 1:09PM EDT | 60.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INCY240621C00062500 | 2024-04-24 10:41AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INCY240621C00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY240621C00067500 | 2024-04-29 10:12AM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INCY240621C00070000 | 2024-03-26 9:49AM EDT | 70.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 2 | 136 | 42.48% |
| INCY240621C00072500 | 2024-04-10 3:59PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INCY240621C00075000 | 2024-02-14 4:43PM EDT | 75.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 125 | 54.20% |
| INCY240621C00080000 | 2024-02-12 10:44AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 68.21% |
| INCY240621C00085000 | 2024-01-04 10:45AM EDT | 85.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 14 | 28 | 74.51% |
| INCY240621C00090000 | 2024-01-08 11:09AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.23% |
| INCY240621C00095000 | 2024-03-04 11:18AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 88.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00030000 | 2023-11-01 10:06AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INCY240621P00042500 | 2024-04-15 12:17PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INCY240621P00045000 | 2024-04-29 3:19PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| INCY240621P00047500 | 2024-04-26 3:10PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| INCY240621P00050000 | 2024-04-26 3:57PM EDT | 50.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| INCY240621P00052500 | 2024-04-26 3:16PM EDT | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| INCY240621P00055000 | 2024-04-26 1:33PM EDT | 55.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240621P00057500 | 2024-04-26 3:28PM EDT | 57.50 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY240621P00060000 | 2024-04-19 12:29PM EDT | 60.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240621P00062500 | 2024-04-18 1:13PM EDT | 62.50 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240621P00065000 | 2024-04-17 2:03PM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 67.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INCY240621P00070000 | 2023-12-27 4:04PM EDT | 70.00 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| INCY240621P00072500 | 2024-01-11 12:20PM EDT | 72.50 | 10.19 | 13.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240621P00075000 | 2024-02-20 4:20PM EDT | 75.00 | 15.76 | 15.50 | 19.20 | 0.00 | - | - | 0 | 0.00% |
| INCY240621P00095000 | 2024-01-04 3:33PM EDT | 95.00 | 28.20 | 34.10 | 38.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.