Italia markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,24-0,22 (-0,37%)
In data: 03:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY240621C000450002024-04-08 12:51PM EDT45.0011.208.309.800.00-240.00%
INCY240621C000475002024-04-30 3:22PM EDT47.504.708.0012.000.00--4100.78%
INCY240621C000500002024-05-14 9:46AM EDT50.007.505.509.500.00-13184.67%
INCY240621C000525002024-05-24 12:09PM EDT52.505.363.307.30+0.41+8.28%814673.85%
INCY240621C000550002024-05-23 1:54PM EDT55.002.902.353.200.00-23,35529.71%
INCY240621C000575002024-05-24 11:55AM EDT57.501.100.951.20-0.20-15.38%590520.58%
INCY240621C000600002024-05-23 2:10PM EDT60.000.710.201.200.00-1275435.30%
INCY240621C000625002024-05-24 2:22PM EDT62.500.100.000.20-0.09-47.37%126424.56%
INCY240621C000650002024-05-22 11:36AM EDT65.000.130.000.200.00-712832.13%
INCY240621C000675002024-05-22 3:55PM EDT67.500.050.002.000.00-835561.91%
INCY240621C000700002024-05-22 10:54AM EDT70.000.050.000.050.00-613335.35%
INCY240621C000725002024-04-10 3:59PM EDT72.500.150.002.150.00-109279.44%
INCY240621C000750002024-05-09 9:49AM EDT75.000.750.001.250.00-312874.02%
INCY240621C000800002024-02-12 10:44AM EDT80.000.350.000.750.00-82476.37%
INCY240621C000850002024-01-04 10:45AM EDT85.001.000.000.700.00-142885.35%
INCY240621C000900002024-01-08 11:09AM EDT90.000.350.000.750.00-1295.90%
INCY240621C000950002024-03-04 11:18AM EDT95.000.050.000.750.00-10104.49%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY240621P000300002023-11-01 10:06AM EDT30.000.150.000.000.00--150.00%
INCY240621P000425002024-04-15 12:17PM EDT42.500.200.000.750.00-3875.00%
INCY240621P000450002024-05-13 11:00AM EDT45.000.060.000.600.00-735560.06%
INCY240621P000475002024-05-21 12:22PM EDT47.501.050.000.550.00-14858.40%
INCY240621P000500002024-05-21 12:22PM EDT50.001.110.002.250.00-193260.89%
INCY240621P000525002024-05-20 10:21AM EDT52.500.250.150.25+0.10+66.67%142026.47%
INCY240621P000550002024-05-22 9:49AM EDT55.000.410.300.750.00-12,72025.83%
INCY240621P000575002024-05-23 1:49PM EDT57.500.920.951.800.00-146925.81%
INCY240621P000600002024-05-20 12:57PM EDT60.003.101.054.200.00-232139.26%
INCY240621P000625002024-05-08 3:07PM EDT62.509.504.006.700.00-205551.27%
INCY240621P000650002024-05-17 9:54AM EDT65.008.405.709.400.00-23465.50%
INCY240621P000675002024-04-17 3:23PM EDT67.5014.408.5012.500.00-7086.38%
INCY240621P000700002023-12-27 4:04PM EDT70.008.729.8010.900.00--20.00%
INCY240621P000725002024-01-11 12:20PM EDT72.5010.1913.1017.500.00-10104.10%
INCY240621P000750002024-02-20 4:20PM EDT75.0015.7615.5019.200.00--095.17%
INCY240621P000950002024-01-04 3:33PM EDT95.0028.2034.1038.800.00--0130.62%