Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.271,54 +481,77 (+0,82%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 3 | 8 |
| 11.20 | 0.00 | - | 2 | 4 | 45.00 | 0.40 | -0.05 | -11.11% | 1 | 175 |
| - | - | - | - | - | 47.50 | 0.80 | -0.07 | -8.05% | 29 | 18 |
| 3.68 | +0.48 | +15.00% | 1 | 30 | 50.00 | 1.46 | -0.29 | -16.57% | 12 | 70 |
| 2.16 | +0.37 | +20.67% | 28 | 93 | 52.50 | 2.60 | -0.20 | -7.14% | 12 | 418 |
| 1.25 | +0.23 | +22.55% | 48 | 414 | 55.00 | 4.19 | -0.34 | -7.51% | 1 | 464 |
| 0.65 | 0.00 | - | 3 | 833 | 57.50 | 6.19 | +0.34 | +5.81% | 2 | 89 |
| 0.30 | -0.05 | -14.29% | 21 | 605 | 60.00 | 7.78 | 0.00 | - | 1 | 372 |
| 0.20 | 0.00 | - | 10 | 123 | 62.50 | 9.78 | 0.00 | - | 1 | 55 |
| 0.10 | 0.00 | - | 1 | 128 | 65.00 | 11.40 | 0.00 | - | 93 | 32 |
| 0.25 | 0.00 | - | 100 | 330 | 67.50 | 14.40 | 0.00 | - | 7 | 0 |
| 0.29 | 0.00 | - | 2 | 136 | 70.00 | 8.72 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 10 | 92 | 72.50 | 10.19 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 125 | 75.00 | 15.76 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 8 | 24 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 28 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 28.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.