Italia markets close in 57 minutes
FTSE MIB
33.381,04 -160,94 (-0,48%) Dow Jones
39.191,96 +64,16 (+0,16%) Nasdaq
17.855,29 +50,13 (+0,28%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,63 +0,73 (+0,90%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
(INCY)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719C00052500 | 2024-06-17 3:52PM EDT | 52.50 | 10.16 | 6.90 | 11.00 | 0.00 | - | 4 | 5 | 95.75% |
| INCY240719C00055000 | 2024-06-18 1:17PM EDT | 55.00 | 6.70 | 4.60 | 8.70 | 0.00 | - | 5 | 10 | 83.45% |
| INCY240719C00057500 | 2024-06-26 3:08PM EDT | 57.50 | 4.00 | 3.60 | 5.80 | 0.00 | - | 1 | 41 | 59.18% |
| INCY240719C00060000 | 2024-06-26 3:24PM EDT | 60.00 | 1.88 | 1.90 | 2.20 | -0.49 | -20.68% | 13 | 681 | 22.97% |
| INCY240719C00062500 | 2024-06-27 10:02AM EDT | 62.50 | 0.85 | 0.70 | 1.00 | -0.04 | -4.49% | 24 | 1,235 | 24.02% |
| INCY240719C00065000 | 2024-06-26 3:23PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | +0.34 | +109.68% | 8 | 514 | 25.24% |
| INCY240719C00067500 | 2024-06-25 11:19AM EDT | 67.50 | 0.31 | 0.00 | 0.25 | 0.00 | - | 3 | 308 | 30.32% |
| INCY240719C00070000 | 2024-06-14 9:40AM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719P00052500 | 2024-06-07 3:59PM EDT | 52.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 69.53% |
| INCY240719P00055000 | 2024-06-17 11:19AM EDT | 55.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 41.41% |
| INCY240719P00057500 | 2024-06-20 10:26AM EDT | 57.50 | 0.25 | 0.10 | 0.40 | 0.00 | - | 6 | 30 | 28.13% |
| INCY240719P00060000 | 2024-06-26 1:15PM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 24 | 28.93% |
| INCY240719P00062500 | 2024-06-26 3:25PM EDT | 62.50 | 1.56 | 1.75 | 2.30 | 0.00 | - | 4 | 23 | 27.20% |
| INCY240719P00067500 | 2024-06-21 12:58PM EDT | 67.50 | 4.56 | 4.40 | 8.20 | 0.00 | - | 1 | 1 | 69.87% |
© 2024 Yahoo. Tutti i diritti riservati.