Italia markets close in 2 hours 35 minutes
FTSE MIB
33.983,95 -312,36 (-0,91%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,23 +0,60 (+0,73%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00040000 | 2024-04-16 1:36PM EDT | 40.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INCY240920C00042500 | 2024-02-09 12:53PM EDT | 42.50 | 17.26 | 17.40 | 21.20 | 0.00 | - | - | 1 | 117.97% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 47.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INCY240920C00050000 | 2024-04-29 10:40AM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| INCY240920C00052500 | 2024-04-29 12:06PM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| INCY240920C00055000 | 2024-04-24 11:43AM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 350 | 1.56% |
| INCY240920C00057500 | 2024-04-22 11:36AM EDT | 57.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| INCY240920C00060000 | 2024-04-29 2:54PM EDT | 60.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 6.25% |
| INCY240920C00062500 | 2024-04-29 2:51PM EDT | 62.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 50 | 6.25% |
| INCY240920C00065000 | 2024-04-26 10:40AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 6.25% |
| INCY240920C00067500 | 2024-04-11 1:52PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| INCY240920C00070000 | 2024-04-29 2:02PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 96 | 12.50% |
| INCY240920C00075000 | 2024-04-08 11:47AM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| INCY240920C00080000 | 2024-03-18 12:53PM EDT | 80.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 52.59% |
| INCY240920C00085000 | 2024-02-08 2:25PM EDT | 85.00 | 0.36 | 0.20 | 0.80 | 0.00 | - | - | 1 | 54.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920P00030000 | 2024-04-18 1:20PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| INCY240920P00032500 | 2024-03-04 10:44AM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 50.73% |
| INCY240920P00037500 | 2024-04-18 12:36PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| INCY240920P00042500 | 2024-04-01 2:08PM EDT | 42.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INCY240920P00045000 | 2024-04-26 12:35PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| INCY240920P00047500 | 2024-04-29 12:23PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 944 | 3.13% |
| INCY240920P00050000 | 2024-04-26 2:31PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 1.56% |
| INCY240920P00052500 | 2024-04-26 3:50PM EDT | 52.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.10% |
| INCY240920P00055000 | 2024-04-26 3:50PM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 346 | 0.00% |
| INCY240920P00057500 | 2024-04-26 3:25PM EDT | 57.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| INCY240920P00060000 | 2024-04-18 2:51PM EDT | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 0.00% |
| INCY240920P00062500 | 2024-04-18 12:49PM EDT | 62.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 65.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 67.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.