Italia markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,37-0,08 (-0,14%)
In data: 03:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY240920C000400002024-04-16 1:36PM EDT40.0015.3015.8019.800.00--276.95%
INCY240920C000425002024-02-09 12:53PM EDT42.5017.2617.4021.200.00--190.84%
INCY240920C000450002024-04-29 10:19AM EDT45.009.7011.7014.600.00--157.47%
INCY240920C000475002024-04-18 12:29PM EDT47.508.008.9012.600.00--154.64%
INCY240920C000500002024-05-21 2:12PM EDT50.008.847.3010.300.00-19148.24%
INCY240920C000525002024-05-23 11:01AM EDT52.506.805.408.200.00-17043.26%
INCY240920C000550002024-05-22 9:37AM EDT55.005.003.305.300.00-137831.19%
INCY240920C000575002024-05-22 12:53PM EDT57.503.562.453.400.00-101,03426.39%
INCY240920C000600002024-05-21 2:12PM EDT60.001.271.002.250.00-243825.38%
INCY240920C000625002024-05-24 10:32AM EDT62.501.100.201.40-0.10-8.33%16324.54%
INCY240920C000650002024-05-17 3:49PM EDT65.000.600.000.900.00-118924.73%
INCY240920C000675002024-05-13 2:00PM EDT67.500.800.000.750.00-303527.27%
INCY240920C000700002024-05-17 10:20AM EDT70.000.300.000.600.00-59829.08%
INCY240920C000750002024-04-08 11:47AM EDT75.000.340.000.750.00-10010037.99%
INCY240920C000800002024-03-18 12:53PM EDT80.000.400.002.050.00-3360.00%
INCY240920C000850002024-02-08 2:25PM EDT85.000.360.200.800.00--150.39%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY240920P000300002024-04-18 1:20PM EDT30.000.100.002.150.00--1090.72%
INCY240920P000325002024-03-04 10:44AM EDT32.500.110.000.750.00-9962.79%
INCY240920P000375002024-04-18 12:36PM EDT37.500.250.002.150.00--464.89%
INCY240920P000400002024-05-13 9:32AM EDT40.000.410.002.150.00-320357.30%
INCY240920P000425002024-04-01 2:08PM EDT42.500.520.450.650.00--142.87%
INCY240920P000450002024-04-26 12:35PM EDT45.001.250.001.700.00-11351.25%
INCY240920P000475002024-05-03 1:27PM EDT47.501.300.002.000.00-294447.02%
INCY240920P000500002024-05-13 9:32AM EDT50.001.260.000.600.00-38123.80%
INCY240920P000525002024-05-16 2:00PM EDT52.501.100.002.250.00-252833.89%
INCY240920P000550002024-05-16 3:00PM EDT55.001.850.951.600.00-1334320.37%
INCY240920P000575002024-05-17 3:50PM EDT57.502.601.602.550.00-212918.92%
INCY240920P000600002024-05-16 11:06AM EDT60.004.303.204.000.00-2433218.38%
INCY240920P000625002024-05-10 12:48PM EDT62.509.504.206.100.00-13020.64%
INCY240920P000650002024-04-08 2:39PM EDT65.0010.309.4014.000.00-31352.11%
INCY240920P000675002024-04-04 10:09AM EDT67.5012.1012.0015.800.00-1155.07%